Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Caleres | CAL - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
10.80
Daily Change
0.25
2.37%
Monthly
-13.18%
Yearly
-34.55%
Q1 Forecast
9.01
Caleres reported $6.16M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.08B
Cash and Equivalent
USD 33.96M
Cost of Sales
USD 460.1M
Current Assets
USD 981.01M
Current Liabilities
USD 924.27M
Debt
USD 961.1M
Dividend Yield
2.54
EBIT
USD 11.66M
EBITDA
USD 28.74M
Employees
5.1K
EPS Earnings Per Share
USD 0.07
Equity Capital and Reserves
USD 625.33M
Gross Profit on Sales
USD 329.95M
Interest Expense on Debt
USD 5.5M
Loan Capital
USD 99.54M
Market Capitalization
USD 376.6M
Net Income
USD 2.39M
Operating Expenses
USD 771.38M
Operating Profit
USD 18.67M
Ordinary Share Capital
USD 33.9M
PE Price to Earnings
8.51
Pre-Tax Profit
USD 6.16M
Sales Revenues
USD 790.05M
Selling and Administration Expenses
USD 311.28M
Stock
USD 678.21M
Trade Creditors
USD 214.65M
Trade Debtors
USD 188.9M
Pre Tax Profit
Change
Date
Abercrombie & Fitch
USD 160.96M
9.6M
Sep/2025
American Eagle Outfitters
USD 124.58M
23.24M
Sep/2025
B&M European Value
GBP 263M
71M
Jun/2025
Buckle
USD 105.39M
40.89M
Dec/2025
Caleres
USD 6.16M
375K
Sep/2025
Canadian Tire
CAD 249.9M
8.4M
Sep/2025
Cettire
AUD -2.08M
2.91M
Dec/2025
Childrens Place
USD 19.18M
50.19M
Nov/2024
Citi Trends
USD -8.42M
736K
Nov/2024
Columbia Sportswear
USD 70.99M
87.58M
Sep/2025
Crocs
USD 189.43M
638.04M
Sep/2025
Deckers Outdoor
USD 626.91M
1.84B
Dec/2025
Dick's Sporting Goods
USD 104.41M
405.41M
Sep/2025
ETSY
USD 136.75M
44.67M
Dec/2025
Frasers Group
GBP 261M
38.2M
Dec/2025
G-III Apparel
USD 117.5M
101.25M
Sep/2025
Lululemon Athletica
USD 441.74M
91.81M
Sep/2025
Nike
USD 999M
77M
Sep/2025
Oxford Industries
USD -86.74M
110.6M
Sep/2025
Shoe Carnival
USD 19.65M
6.29M
Sep/2025
Steven Madden
USD 41.31M
21.63M
Sep/2025
Tilly's
USD -1.18M
290K
Sep/2023
Under Armour
USD 1.44B
420.62M
Dec/2025
Urban Outfitters
USD 152.44M
30.83M
Sep/2025
VF
USD 362.86M
94.58M
Dec/2025
Wolverine World Wide
USD 33.1M
3.2M
Sep/2025
Zumiez
USD 556K
0
Aug/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.423
2.87
3.01%
Brent
112.443
3.79
3.49%
Natural gas
3.1012
0.06
-2.05%
Gasoline
3.3199
0.19
6.17%
Heating Oil
4.6834
0.34
7.86%
Gold
4496.94
153.57
-3.30%
Silver
68.006
4.78
-6.57%
Copper
5.2936
0.14
-2.57%
Soybeans
1160.50
8.00
-0.68%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.20
2.65
-4.29%
Lumber
607.99
1.51
-0.25%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15521
0.0036
-0.31%
GBPUSD
1.33259
0.0105
-0.78%
AUDUSD
0.70119
0.0075
-1.06%
NZDUSD
0.58217
0.0051
-0.87%
USDJPY
159.294
1.5515
0.98%
USDCNY
6.90864
0.0302
0.44%
USDCHF
0.78855
0.0003
0.04%
USDCAD
1.37111
0.0028
-0.20%
USDMXN
17.9615
0.2247
1.27%
USDINR
93.7160
0.8011
0.86%
USDBRL
5.31700
0.0968
1.85%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1505.05
16.0700
1.08%
DXY
99.617
0.3851
0.39%
USDTRY
44.3073
0.0198
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6488.87
117
-1.78%
US30
45531
491
-1.07%
US100
23834
521
-2.14%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22144
696
-3.05%
FR40
7599
209
-2.68%
IT40
42443
1,258
-2.88%
ES35
16673
233
-1.38%
ASX200
8235
262
-3.09%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31199
656
-2.06%
MOEX
2864
5
-0.16%
IBOVESPA
175704
4,567
-2.53%
More
Add to your site
Actual
Chg
%Chg
Apple
247.81
1.15
-0.46%
Tesla
365.82
14.48
-3.81%
Microsoft
381.39
7.63
-1.96%
Amazon
205.21
3.55
-1.70%
Meta
589.84
16.86
-2.78%
Nvidia
172.34
6.22
-3.48%
Visa
300.79
1.08
0.36%
JPMorgan
286.34
1.63
-0.57%
Oracle
148.56
6.96
-4.48%
J&J
235.02
2.58
-1.09%
P&G
144.87
0.03
0.02%
Exxon Mobil
160.31
2.15
1.36%
Alphabet
297.47
9.66
-3.15%
Goldman Sachs
809.29
0.21
-0.03%
Caterpillar
672.54
16.11
-2.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.3910
0.138
0.14%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.09%
Germany
3.0507
0.098
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3200
0.010
-0.01%
India
6.7690
0.043
0.04%
Canada
3.5610
0.123
0.12%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.15%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69764
160
-0.23%
Ether
2122.82
15.4257
-0.72%
Binance
640.4
1.2600
0.20%
Cardano
0.26240
0.0051
-1.91%
Solana
88.4405
0.4513
-0.51%
Ripple
1.42690
0.0201
-1.39%
Polkadot
1.50
0.0237
-1.55%
Avalanche
9.45
0.0200
-0.21%
Polygon
0.10
0.0021
2.20%
Cosmos
1.80
0.0089
-0.49%
Dai
0.99972
0.0004
-0.04%
Litecoin
55.430
0.1300
-0.23%
Uniswap
3.57
0.0106
-0.30%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
467.69
12.1200
2.66%
More
Add to your site
News
United States Stock Market Index (US5...
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
More